Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 9.55 | 11.45 | 9.88 | 10.50 | -3.92 | -28.41 % | 58 | 67 | 2/21/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.75 | 8.25 | 8.35 | 8.00 | -3.30 | -28.33 % | 35 | 453 | 2/21/2025 |
57.00 | 7.05 | 7.55 | 7.70 | 7.30 | -1.69 | -18.00 % | 28 | 347 | 2/21/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 5.20 | 6.10 | 5.55 | 5.65 | -2.85 | -33.93 % | 57 | 235 | 2/21/2025 |
61.00 | 5.05 | 5.85 | 5.55 | 5.45 | -2.45 | -30.63 % | 207 | 170 | 2/21/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 5.10 | 4.73 | 4.75 | -2.80 | -37.18 % | 494 | 404 | 2/21/2025 |
63.00 | 4.15 | 4.70 | 4.12 | 4.425 | -2.63 | -38.96 % | 214 | 530 | 2/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.00 | 3.75 | 3.20 | 3.375 | -2.40 | -42.86 % | 360 | 416 | 2/21/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.20 | 2.99 | 2.75 | 2.595 | -2.05 | -42.71 % | 68 | 279 | 2/21/2025 |
68.00 | 2.30 | 2.60 | 2.73 | 2.45 | -1.87 | -40.65 % | 255 | 517 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.80 | 2.30 | 2.00 | 2.05 | 1.11 | 124.72 % | 126 | 370 | 2/21/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.61 | 2.82 | 2.77 | 2.715 | 1.42 | 105.19 % | 133 | 432 | 2/21/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 3.55 | 3.30 | 3.375 | 1.50 | 83.33 % | 673 | 639 | 2/21/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.65 | 5.05 | 4.77 | 4.85 | 2.10 | 78.65 % | 124 | 285 | 2/21/2025 |
60.00 | 5.10 | 5.30 | 5.21 | 5.20 | 2.21 | 73.67 % | 699 | 1,216 | 2/21/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 5.05 | 6.15 | 5.82 | 5.60 | 1.87 | 47.34 % | 67 | 32 | 2/21/2025 |
62.00 | 6.15 | 7.25 | 6.27 | 6.70 | 2.40 | 62.02 % | 141 | 422 | 2/21/2025 |
63.00 | 5.55 | 7.25 | 6.85 | 6.40 | 2.54 | 58.93 % | 258 | 223 | 2/21/2025 |
64.00 | 7.00 | 8.05 | 7.20 | 7.525 | 2.55 | 54.84 % | 97 | 227 | 2/21/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.40 | 9.25 | 8.66 | 8.825 | 2.86 | 49.31 % | 162 | 209 | 2/21/2025 |
67.00 | 9.15 | 9.75 | 9.59 | 9.45 | 3.39 | 54.68 % | 28 | 160 | 2/21/2025 |
67.50 | 9.60 | 9.95 | 9.35 | 9.775 | 2.65 | 39.55 % | 22 | 35 | 2/21/2025 |
68.00 | 9.65 | 10.25 | 9.90 | 9.95 | 3.13 | 46.23 % | 157 | 218 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions