Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.20 | 7.75 | 6.60 | 7.475 | -1.00 | -13.16 % | 109 | 474 | 2/18/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 5.30 | 6.80 | 6.08 | 6.05 | 0.78 | 14.72 % | 47 | 78 | 2/18/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 4.05 | 4.90 | 4.75 | 4.475 | 0.20 | 4.40 % | 19 | 86 | 2/18/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 4.50 | 3.45 | 4.00 | -0.28 | -7.51 % | 318 | 406 | 2/18/2025 |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.32 | 2.57 | 2.41 | 2.445 | -0.16 | -6.23 % | 1,788 | 2,048 | 2/18/2025 |
66.00 | 1.83 | 2.29 | 1.81 | 2.06 | -0.38 | -17.35 % | 809 | 445 | 2/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.00 | 1.23 | 1.16 | 1.115 | -0.19 | -14.07 % | 808 | 1,008 | 2/18/2025 |
69.00 | 0.76 | 0.99 | 0.90 | 0.875 | -0.30 | -25.00 % | 400 | 517 | 2/18/2025 |
69.50 | 0.68 | 0.88 | 0.75 | 0.78 | -0.31 | -29.25 % | 162 | 167 | 2/18/2025 |
70.00 | 0.65 | 0.70 | 0.64 | 0.675 | -0.24 | -27.27 % | 1,383 | 1,561 | 2/18/2025 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.47 | 0.57 | 0.51 | 0.52 | -0.17 | -25.00 % | 273 | 206 | 2/18/2025 |
71.50 | 0.08 | 0.48 | 0.36 | 0.28 | -0.19 | -34.55 % | 66 | 41 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.43 | 0.55 | 0.68 | 0.49 | -0.15 | -18.07 % | 158 | 247 | 2/18/2025 |
60.00 | 0.49 | 0.75 | 0.80 | 0.62 | -0.25 | -23.81 % | 682 | 2,186 | 2/18/2025 |
60.50 | 0.68 | 0.81 | 0.82 | 0.745 | -0.48 | -36.92 % | 129 | 82 | 2/18/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.81 | 1.14 | 1.09 | 0.975 | -0.47 | -30.13 % | 461 | 435 | 2/18/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.69 | 1.88 | 2.38 | 1.785 | 0.04 | 1.71 % | 600 | 573 | 2/18/2025 |
65.00 | 2.12 | 2.34 | 2.41 | 2.23 | -0.44 | -15.44 % | 592 | 855 | 2/18/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.74 | 3.40 | 3.20 | 3.07 | -0.57 | -15.12 % | 495 | 411 | 2/18/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.00 | 4.80 | 4.55 | 4.40 | -1.79 | -28.23 % | 82 | 187 | 2/18/2025 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 5.60 | 5.51 | 5.30 | -0.59 | -9.67 % | 95 | 882 | 2/18/2025 |
70.50 | 5.70 | 6.15 | 10.65 | 5.925 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 5.75 | 6.45 | 6.30 | 6.10 | -0.54 | -7.89 % | 13 | 158 | 2/18/2025 |
71.50 | 6.20 | 6.85 | 6.75 | 6.525 | -1.60 | -19.16 % | 1 | 21 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions