Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.20 | 7.75 | 6.60 | 7.475 | -1.00 | -13.16 % | 109 | 474 | 2/18/2025 |
59.00 | 6.55 | 8.00 | 5.85 | 7.275 | -0.80 | -12.03 % | 47 | 265 | 2/18/2025 |
60.00 | 5.70 | 6.25 | 5.30 | 5.975 | -0.55 | -9.40 % | 240 | 1,077 | 2/18/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 4.05 | 4.90 | 4.75 | 4.475 | 0.20 | 4.40 % | 19 | 86 | 2/18/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 4.50 | 3.45 | 4.00 | -0.28 | -7.51 % | 318 | 406 | 2/18/2025 |
63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.73 | 3.40 | 2.68 | 3.065 | -0.43 | -13.83 % | 722 | 461 | 2/18/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.00 | 1.23 | 1.16 | 1.115 | -0.19 | -14.07 % | 808 | 1,008 | 2/18/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.47 | 0.57 | 0.51 | 0.52 | -0.17 | -25.00 % | 273 | 206 | 2/18/2025 |
71.50 | 0.08 | 0.48 | 0.36 | 0.28 | -0.19 | -34.55 % | 66 | 41 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.68 | 0.81 | 0.82 | 0.745 | -0.48 | -36.92 % | 129 | 82 | 2/18/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.78 | 1.14 | 1.35 | 0.96 | -0.06 | -4.26 % | 196 | 368 | 2/18/2025 |
62.00 | 0.81 | 1.14 | 1.09 | 0.975 | -0.47 | -30.13 % | 461 | 435 | 2/18/2025 |
63.00 | 1.04 | 1.59 | 1.51 | 1.315 | -0.40 | -20.94 % | 514 | 880 | 2/18/2025 |
63.50 | 1.43 | 1.67 | 1.65 | 1.55 | -0.60 | -26.67 % | 215 | 176 | 2/18/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.58 | 2.89 | 2.98 | 2.735 | -0.22 | -6.87 % | 565 | 133 | 2/18/2025 |
67.00 | 2.74 | 3.40 | 3.20 | 3.07 | -0.57 | -15.12 % | 495 | 411 | 2/18/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.00 | 4.80 | 4.55 | 4.40 | -1.79 | -28.23 % | 82 | 187 | 2/18/2025 |
69.50 | 4.30 | 5.50 | 4.96 | 4.90 | -1.69 | -25.41 % | 1 | 16 | 2/18/2025 |
70.00 | 5.00 | 5.60 | 5.51 | 5.30 | -0.59 | -9.67 % | 95 | 882 | 2/18/2025 |
70.50 | 5.70 | 6.15 | 10.65 | 5.925 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 5.75 | 6.45 | 6.30 | 6.10 | -0.54 | -7.89 % | 13 | 158 | 2/18/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions