ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 51 Put

1.97 1.18 (149.37%)
Bid 1.91 Volume 792 Exp. Date Jan 31 2025
Ask 2.09 Open Interest 338 Day's Range 0.07 - 2.52
Open 0.80 Prev Close 0.79 Last Trade 1/31/2025 15:56

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.783.403.19-40.93 %14120
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.000.000.000.00 %00
51.000.020.100.02-99.15 %944484
52.000.010.030.04-98.00 %2,1501,319
53.000.010.050.02-98.67 %3,200949

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.010.030.01-93.33 %4901,879
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.020.050.03-88.00 %1,1641,694
49.000.100.320.18-62.50 %796747
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.002.793.253.44191.53 %1,0491,040
53.000.000.000.000.00 %00