ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

48.7007
-4.12 (-7.80%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 51 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.454.203.81-53.76 %145806
46.000.000.000.000.00 %00
47.001.312.262.09-65.17 %36231
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.020.110.05-98.53 %1,416815
51.000.020.100.02-99.15 %944484
52.000.010.030.04-98.00 %2,1501,319
53.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.010.030.01-93.33 %4901,879
46.000.000.000.000.00 %00
47.000.010.010.01-95.00 %575877
48.000.020.050.03-88.00 %1,1641,694
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.003.454.453.95115.85 %1,063588