ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

52.96
0.67 (1.28%)
Last Updated: 15:59:25
Delayed by 15 minutes

NVDL Jan 31 2025 51 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.000.000.000.00 %00
49.003.054.754.20-8.70 %1,226627
50.002.943.652.93-36.30 %3,206811
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.001.421.621.48-51.48 %1,880589
54.000.911.120.99-61.18 %985599
55.000.000.000.000.00 %00
56.000.460.570.50-73.40 %1,4911,154
57.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.250.320.30-83.15 %1,1601,549
49.000.240.480.48-77.14 %556673
50.000.500.670.55-78.43 %1,3702,703
51.000.670.890.79-73.75 %392330
52.001.041.191.20-65.12 %5881,009
53.001.121.891.80-55.22 %310705
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.004.255.404.90-26.32 %51255