ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.454.203.81-53.76 %145806
46.002.783.403.19-40.93 %14120
47.001.312.262.09-65.17 %36231
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.000.000.000.00 %00
51.000.020.100.02-99.15 %944484
52.000.010.030.04-98.00 %2,1501,319
53.000.010.050.02-98.67 %3,200949

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.010.030.01-93.33 %4901,879
46.000.010.020.02-87.50 %195809
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.000.000.000.000.00 %00
53.003.454.453.95115.85 %1,063588