ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDL GraniteShares ETF Trust GraniteShares

51.60
-0.69 (-1.32%)
After Hours
Last Updated: 16:59:19
Delayed by 15 minutes

NVDL Jan 31 2025 60 Put

7.00 -2.70 (-27.84%)
Bid 6.90 Volume 257 Exp. Date Jan 31 2025
Ask 8.30 Open Interest 845 Day's Range 7.00 - 12.25
Open 8.00 Prev Close 9.70 Last Trade 1/30/2025 15:59

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.106.556.009.09 %129235
48.000.000.000.000.00 %00
49.003.154.604.20-8.70 %1,226627
50.002.943.753.40-26.09 %3,207811
51.000.000.000.000.00 %00
52.001.702.462.00-42.86 %2,381753
53.001.301.651.50-50.82 %1,888589
54.000.621.311.08-57.65 %990599
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.320.450.48-77.14 %556673
50.000.410.640.51-80.00 %1,3752,703
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.002.463.452.74-46.38 %3721,221
56.000.000.000.000.00 %00