ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

48.85
-3.97 (-7.52%)
After Hours
Last Updated: 17:52:13
Delayed by 15 minutes

NVDL Jan 31 2025 61 Put

12.50 3.83 (44.18%)
Bid 11.05 Volume 359 Exp. Date Jan 31 2025
Ask 13.25 Open Interest 775 Day's Range 6.75 - 12.50
Open 7.28 Prev Close 8.67 Last Trade 1/31/2025 15:45

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.783.403.19-40.93 %14120
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.020.110.05-98.53 %1,416815
51.000.020.100.02-99.15 %944484
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.010.010.01-95.00 %575877
48.000.000.000.000.00 %00
49.000.100.320.18-62.50 %796747
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.002.793.253.44191.53 %1,0491,040
53.003.454.453.95115.85 %1,063588