ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 61 Put

12.50 3.83 (44.18%)
Bid 11.05 Volume 359 Exp. Date Jan 31 2025
Ask 13.25 Open Interest 775 Day's Range 6.75 - 12.50
Open 7.28 Prev Close 8.67 Last Trade 1/31/2025 15:45

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.783.403.19-40.93 %14120
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.020.110.05-98.53 %1,416815
51.000.020.100.02-99.15 %944484
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.002.793.253.44191.53 %1,0491,040
53.003.454.453.95115.85 %1,063588