ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

50.3201
-1.97 (-3.77%)
Last Updated: 14:37:38
Delayed by 15 minutes

NVDL Jan 31 2025 61 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.505.655.55-25.20 %139801
46.004.604.754.40-28.46 %139152
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.001.801.891.84-60.00 %2,450811
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.680.730.70-77.05 %1,596589
54.000.470.500.49-80.78 %724599

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
46.000.320.370.40-67.48 %762751
47.000.500.540.55-64.05 %636633
48.000.740.830.80-55.06 %8081,549
49.001.031.111.24-40.95 %400673
50.000.000.000.000.00 %00
51.001.922.072.14-28.90 %75330
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00