ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Feb 01 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 61 Put

12.50 3.83 (44.18%)
Bid 11.05 Volume 359 Exp. Date Jan 31 2025
Ask 13.25 Open Interest 775 Day's Range 6.75 - 12.50
Open 7.28 Prev Close 8.67 Last Trade 1/31/2025 15:45

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.454.203.81-53.76 %145806
46.002.783.403.19-40.93 %14120
47.001.312.262.09-65.17 %36231
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.020.110.05-98.53 %1,416815
51.000.000.000.000.00 %00
52.000.010.030.04-98.00 %2,1501,319
53.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.010.030.01-93.33 %4901,879
46.000.000.000.000.00 %00
47.000.010.010.01-95.00 %575877
48.000.020.050.03-88.00 %1,1641,694
49.000.100.320.18-62.50 %796747
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.002.793.253.44191.53 %1,0491,040
53.000.000.000.000.00 %00