We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 11 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 6.00 | Last Trade | 12/18/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 2.65 | 4.10 | 0.00 % | 0 | 112 |
| 28.00 | 0.90 | 1.90 | 0.92 | -59.83 % | 1 | 36 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.50 | 0.35 | -70.83 % | 11 | 239 |
| 31.00 | 0.10 | 0.75 | 0.25 | -67.53 % | 1 | 34 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.45 | 0.70 | 600.00 % | 1 | 85 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 2.35 | 0.70 | 0.00 % | 0 | 6 |
| 28.00 | 0.10 | 0.70 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 3.60 | 1.65 | 371.43 % | 5 | 20 |
| 31.00 | 0.85 | 4.40 | 0.60 | 0.00 % | 0 | 8 |
| 32.00 | 1.80 | 5.30 | 7.90 | 0.00 % | 0 | 3 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
