Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.30 | 6.00 | 3.00 | 0.00 % | 0 | 26 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 3.50 | 3.00 | 27.66 % | 1 | 121 |
| 28.00 | 1.90 | 2.50 | 2.10 | 0.00 % | 0 | 27 |
| 29.00 | 0.05 | 3.80 | 1.50 | 0.00 % | 0 | 16 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 1.05 | 0.70 | 0.00 % | 0 | 122 |
| 33.00 | 0.25 | 2.00 | 0.30 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 2.55 | 1.00 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 3.40 | 4.70 | 0.00 % | 0 | 6 |
| 28.00 | 1.25 | 3.80 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 0.15 | 4.30 | 1.80 | -50.28 % | 1 | 5 |
| 30.00 | 0.55 | 4.80 | 3.60 | 0.00 % | 0 | 9 |
| 31.00 | 1.20 | 5.50 | 7.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 6.90 | 8.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
