
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 7.70 | 6.47 | 7.00 | 2.12 | 48.74 % | 4 | 64 | 3/06/2025 |
24.00 | 5.40 | 6.20 | 3.75 | 5.80 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.65 | 4.10 | 3.80 | 3.375 | 0.30 | 8.57 % | 5 | 57 | 3/06/2025 |
28.00 | 2.85 | 3.50 | 2.35 | 3.175 | 0.65 | 38.24 % | 14 | 33 | 3/06/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.60 | 1.80 | 2.25 | 0.60 | 50.00 % | 4 | 95 | 3/06/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 1.40 | 0.98 | 1.10 | 0.18 | 22.50 % | 5 | 62 | 3/06/2025 |
35.00 | 0.60 | 1.00 | 0.75 | 0.80 | 0.05 | 7.14 % | 13 | 29 | 3/06/2025 |
36.00 | 0.40 | 0.85 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 0.90 | 0.35 | 0.575 | -0.15 | -30.00 % | 6 | 37 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 1.90 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 1.15 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.65 | 1.40 | 0.96 | 1.025 | -0.78 | -44.83 % | 1 | 5 | 3/06/2025 |
27.00 | 0.05 | 1.75 | 1.29 | 0.90 | -1.40 | -52.04 % | 1 | 10 | 3/06/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.95 | 3.30 | 6.12 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.90 | 3.90 | 9.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 5.40 | 7.80 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions