ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

22.70
-1.05 (-4.42%)
After Hours
Last Updated: 17:08:53
Delayed by 15 minutes

NVDS Feb 21 2025 32 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.005.400.000.00 %00
19.000.000.000.000.00 %00
20.002.053.402.55-34.62 %46
21.001.252.457.260.00 %010
22.000.000.000.000.00 %00
23.000.301.000.75-31.82 %227
24.000.000.000.000.00 %00
25.000.150.400.25-61.54 %1675
26.000.000.000.000.00 %00
27.000.050.550.10-56.52 %230

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.100.200.100.00 %00
20.000.050.150.150.00 %02
21.000.050.300.200.00 %03
22.000.250.900.700.00 %018
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00