Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 9.00 | 9.10 | 8.60 | 0.00 | 0.00 % | 0 | 114 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 6.20 | 6.47 | 5.80 | 0.00 | 0.00 % | 0 | 65 | - |
24.00 | 4.60 | 5.40 | 5.80 | 5.00 | 2.05 | 54.67 % | 14 | 69 | 3/07/2025 |
25.00 | 3.80 | 4.60 | 3.01 | 4.20 | 0.00 | 0.00 % | 0 | 104 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.55 | 3.50 | 3.80 | 3.025 | 0.00 | 0.00 % | 0 | 58 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.60 | 2.35 | 2.90 | 1.975 | 0.56 | 23.93 % | 10 | 60 | 3/07/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.95 | 1.65 | 1.66 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.70 | 1.45 | 1.30 | 1.075 | 0.10 | 8.33 % | 9 | 18 | 3/07/2025 |
33.00 | 0.45 | 1.25 | 0.85 | 0.85 | -0.55 | -39.29 % | 8 | 4 | 3/07/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.05 | 0.60 | 0.32 | 0.325 | -0.03 | -8.57 % | 1 | 37 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.95 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.25 | 0.75 | 0.35 | 0.50 | -0.33 | -48.53 % | 2 | 11 | 3/07/2025 |
24.00 | 0.10 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.20 | 2.35 | 2.10 | 1.775 | 0.35 | 20.00 % | 20 | 8 | 3/07/2025 |
29.00 | 2.10 | 3.00 | 2.20 | 2.55 | -0.80 | -26.67 % | 1 | 4 | 3/07/2025 |
30.00 | 2.25 | 4.20 | 6.12 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 8.40 | 15.00 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions