ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

22.80
1.33 (6.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVDS Feb 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.755.100.000.00 %00
19.002.104.100.000.00 %00
20.000.000.000.000.00 %00
21.000.852.151.00400.00 %2220
22.000.051.300.7771.11 %3163
23.000.100.050.05-50.00 %1256
24.000.050.050.05-37.50 %285
25.000.050.200.050.00 %071
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.050.300.050.00 %04
21.000.200.550.200.00 %03
22.000.050.350.11-89.00 %114
23.000.050.651.430.00 %015
24.000.451.501.40-44.88 %311
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock