ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

21.90
0.43 (2.00%)
Last Updated: 12:41:11
Delayed by 15 minutes

NVDS Feb 21 2025 28 Put

5.78 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.60 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.78 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.105.600.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.302.552.550.00 %02
21.000.501.550.92360.00 %1220
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.050.050.050.00 %071
26.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.000.220.500.220.00 %02
19.000.100.200.100.00 %00
20.000.050.300.050.00 %04
21.000.000.000.000.00 %00
22.000.050.500.11-89.00 %114
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.002.703.702.450.00 %025
26.003.904.703.860.00 %0160