ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

22.80
1.33 (6.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVDS Feb 21 2025 31 Put

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Feb 21 2025
Ask 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.002.104.100.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.100.050.05-50.00 %1256
24.000.000.000.000.00 %00
25.000.050.200.050.00 %071
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.220.500.220.00 %02
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.200.550.200.00 %03
22.000.000.000.000.00 %00
23.000.050.651.430.00 %015
24.000.451.501.40-44.88 %311
25.001.702.602.40-2.04 %325
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00