We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 3.00 - 6.60 |
| Open | 3.00 | Prev Close | 4.30 | Last Trade | 7/18/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.40 | 8.00 | 6.60 | 53.49 % | 4 | 1 |
| 100.00 | 5.60 | 6.70 | 3.40 | -16.26 % | 20 | 62 |
| 101.00 | 4.90 | 7.00 | 5.00 | 57.23 % | 1 | 34 |
| 102.00 | 4.20 | 5.90 | 3.90 | 11.43 % | 3 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 4.30 | 3.70 | 0.00 % | 22 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.80 | 2.75 | 2.82 | -9.03 % | 1 | 3 |
| 107.00 | 1.75 | 2.60 | 1.90 | -22.13 % | 8 | 3 |
| 108.00 | 0.95 | 2.80 | 2.00 | 42.86 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 1.20 | 3.45 | 0.00 % | 0 | 5 |
| 100.00 | 1.00 | 1.95 | 2.61 | -38.59 % | 2 | 101 |
| 101.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
