We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 3 | Day's Range | 2.82 - 2.82 |
| Open | 2.82 | Prev Close | 3.10 | Last Trade | 7/18/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.20 | 5.90 | 3.90 | 11.43 % | 3 | 17 |
| 103.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 4.00 | 2.65 | 9.05 % | 9 | 79 |
| 106.00 | 1.80 | 2.75 | 2.82 | -9.03 % | 1 | 3 |
| 107.00 | 1.75 | 2.60 | 1.90 | -22.13 % | 8 | 3 |
| 108.00 | 0.95 | 2.80 | 2.00 | 42.86 % | 2 | 17 |
| 109.00 | 1.10 | 1.70 | 1.10 | -58.33 % | 1 | 2 |
| 110.00 | 0.70 | 1.95 | 1.00 | -48.72 % | 15 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.35 | 2.90 | 3.20 | 220.00 % | 1 | 23 |
| 105.00 | 2.10 | 3.60 | 3.30 | -51.82 % | 7 | 117 |
| 106.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 12 |
| 107.00 | 3.80 | 4.80 | 2.10 | 0.00 % | 0 | 52 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.30 | 8.00 | 10.30 | -16.80 % | 3 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
