We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.60 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 15 | Day's Range | 9.63 - 12.70 |
| Open | 9.63 | Prev Close | 7.62 | Last Trade | 7/16/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 7.30 | 8.30 | 8.00 | -63.64 % | 1 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 6.00 | 7.00 | 12.30 | 0.00 % | 0 | 8 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.80 | 5.80 | 4.50 | -43.61 % | 2 | 6 |
| 114.00 | 4.70 | 5.20 | 7.32 | 0.00 % | 0 | 24 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.50 | 3.40 | 2.62 | -46.53 % | 2 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.40 | 2.95 | 1.95 | 0.00 % | 0 | 11 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.10 | 3.90 | 3.40 | 14.09 % | 6 | 24 |
| 113.00 | 3.50 | 4.50 | 3.70 | 4.52 % | 9 | 9 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.60 | 6.90 | 7.00 | 16.67 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
