We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 12.70 | 15.30 | 11.10 | 0.00 % | 0 | 10 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 12.10 | 14.10 | 11.72 | 0.00 % | 0 | 3 |
| 105.00 | 11.60 | 13.40 | 8.85 | 0.00 % | 0 | 5 |
| 106.00 | 11.10 | 13.00 | 13.00 | 0.00 % | 0 | 1 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 10.20 | 12.10 | 9.50 | 0.00 % | 0 | 3 |
| 109.00 | 9.70 | 11.70 | 15.50 | 0.00 % | 0 | 1 |
| 110.00 | 9.20 | 11.20 | 10.20 | 41.27 % | 21 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 7.90 | 10.20 | 9.08 | -17.45 % | 1 | 1 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 11.50 | 11.60 | -16.73 % | 20 | 61 |
| 106.00 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 11.00 | 13.20 | 9.00 | 0.00 % | 0 | 5 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 14.30 | 13.11 | -24.44 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
