
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 11.40 | 12.90 | 17.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.80 | 12.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 12.00 | 16.00 | 11.05 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.30 | 10.20 | 28.20 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 9.30 | 5.76 | 8.40 | -9.14 | -61.34 % | 1 | 1 | 11:51:24 |
55.00 | 7.50 | 9.50 | 7.40 | 8.50 | -4.35 | -37.02 % | 30 | 6 | 15:19:01 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 4.70 | 3.90 | 4.30 | -0.60 | -13.33 % | 16 | 16 | 14:52:09 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.45 | 4.20 | 3.00 | 3.325 | -1.00 | -25.00 % | 2 | 32 | 13:41:29 |
65.00 | 3.00 | 4.30 | 2.65 | 3.65 | -3.75 | -58.59 % | 8 | 162 | 14:01:25 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.60 | 3.00 | 2.75 | 2.80 | -0.06 | -2.14 % | 12 | 21 | 15:55:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.50 | 3.00 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.30 | 5.80 | 5.20 | 5.05 | -0.95 | -15.45 % | 3 | 14 | 14:47:20 |
57.00 | 4.80 | 6.70 | 5.55 | 5.75 | -1.69 | -23.34 % | 2 | 9 | 15:00:28 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 6.70 | 7.26 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.50 | 8.40 | 9.10 | 7.45 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.20 | 9.70 | 9.03 | 8.95 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 7.80 | 10.80 | 10.60 | 9.30 | 1.58 | 17.52 % | 1 | 25 | 11:04:12 |
65.00 | 9.40 | 12.00 | 7.72 | 10.70 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 9.10 | 12.20 | 14.40 | 10.65 | 2.00 | 16.13 % | 71 | 75 | 11:52:36 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions