Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

NVDU Direxion Daily NVDA Bull 2X ETF

94.19

4.63 (5.17%)

Pre Market

Last Updated: 07:09:09

Delayed by 15 minutes

NVDU Dec 20 2024 93.12 Call

View Full NVDU Chain

2.70 -1.00 (-27.03%)

Bid	1.35	Volume	17	Exp. Date	Dec 20 2024
Ask	2.45	Open Interest	114	Day's Range	1.35 - 2.70
Open	1.70	Prev Close	3.70	Last Trade	12/17/2024 12:42

NVDU Option Chain - Dec 20 2024

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
90.12	1.95	4.00	3.10	-19.90 %	4	5
91.12	0.00	0.00	0.00	0.00 %	0	0
92.12	0.00	0.00	0.00	0.00 %	0	0
93.12	0.00	0.00	0.00	0.00 %	0	0
94.12	0.70	2.75	1.54	-32.46 %	9	12
95.00	0.00	0.00	0.00	0.00 %	0	0
95.12	0.55	2.55	2.85	0.00 %	0	24
96.00	0.00	0.00	0.00	0.00 %	0	0
96.12	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
90.12	3.40	5.20	4.20	27.27 %	4	26
91.12	0.00	0.00	0.00	0.00 %	0	0
92.12	4.60	6.40	3.85	0.00 %	0	35
93.12	4.40	7.10	4.50	0.00 %	0	12
94.12	5.30	7.50	6.63	0.00 %	0	38
95.00	0.00	0.00	0.00	0.00 %	0	0
95.12	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.12	7.00	9.30	8.38	14.79 %	20	160

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

NioCorp Developments

Decentral Life (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions