
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 11.10 | 12.30 | 14.02 | 11.70 | -9.28 | -39.83 % | 1 | 1 | 3/06/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 9.20 | 11.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 10.20 | 16.00 | 9.45 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.90 | 7.10 | 8.60 | 6.50 | 0.00 | 0.00 % | 4 | 0 | 3/06/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.60 | 6.20 | 6.26 | 5.40 | -4.24 | -40.38 % | 1 | 2 | 3/06/2025 |
59.00 | 3.90 | 6.00 | 5.30 | 4.95 | -1.10 | -17.19 % | 2 | 2 | 3/06/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 4.30 | 4.50 | 3.90 | 0.00 | 0.00 % | 3 | 15 | 3/06/2025 |
63.00 | 2.25 | 3.80 | 5.40 | 3.025 | -1.10 | -16.92 % | 4 | 6 | 3/06/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 3.20 | 6.40 | 2.90 | 0.00 | 0.00 % | 0 | 162 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 2.20 | 2.85 | 2.30 | 2.525 | 0.10 | 4.55 % | 6 | 46 | 3/06/2025 |
48.00 | 1.00 | 3.50 | 2.80 | 2.25 | 0.75 | 36.59 % | 3 | 5 | 3/06/2025 |
49.00 | 2.60 | 3.70 | 2.04 | 3.15 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.40 | 4.50 | 3.37 | 3.45 | 1.37 | 68.50 % | 70 | 180 | 3/06/2025 |
51.00 | 3.50 | 5.20 | 2.75 | 4.35 | 1.88 | 216.09 % | 3 | 16 | 3/06/2025 |
52.00 | 3.20 | 5.30 | 4.30 | 4.25 | 1.95 | 82.98 % | 1 | 25 | 3/06/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.30 | 6.50 | 5.47 | 5.40 | 2.17 | 65.76 % | 59 | 72 | 3/06/2025 |
56.00 | 4.90 | 6.60 | 6.15 | 5.75 | 2.15 | 53.75 % | 1 | 13 | 3/06/2025 |
57.00 | 6.40 | 7.30 | 7.24 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.40 | 10.60 | 10.14 | 10.00 | 2.94 | 40.83 % | 3 | 13 | 3/06/2025 |
63.00 | 9.10 | 11.20 | 9.03 | 10.15 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 10.60 | 11.90 | 9.02 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 10.70 | 13.00 | 7.72 | 11.85 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 11.40 | 13.50 | 12.40 | 12.45 | 3.50 | 39.33 % | 1 | 76 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions