Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

57.75

1.58

( 2.81% )

Updated: 14:29:56

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	11.70	12.60	17.00	12.15	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	10.00	10.60	16.00	10.30	0.00	0.00 %	0	106	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	8.90	9.20	28.20	9.05	0.00	0.00 %	0	1	-
53.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.10	7.40	6.09	7.25	-5.66	-48.17 %	29	6	12:43:28
56.00	6.50	6.90	5.70	6.70	-2.90	-33.72 %	10	0	14:07:40
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.70	5.40	4.50	5.05	-0.80	-15.09 %	4	3	10:36:49
60.00	4.70	5.00	4.90	4.85	-0.10	-2.00 %	60	104	14:24:45
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.80	2.45	2.04	2.125	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.50	3.70	4.34	3.60	-0.46	-9.58 %	2	19	11:08:52
54.00	3.80	4.10	5.00	3.95	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.20	5.70	5.40	5.45	-1.84	-25.41 %	1	9	14:23:01
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.30	6.50	7.26	6.40	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.40	7.90	9.10	7.65	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	9.30	10.90	10.60	10.10	1.58	17.52 %	1	25	11:04:12
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	10.80	11.20	14.40	11.00	2.00	16.13 %	71	75	11:52:36
67.00	11.10	11.80	12.80	11.45	3.45	36.90 %	5	10	10:49:02

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.775 (0.23%)	123.61M

gapole

gapole 5 minutes ago

I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.

ORCA

ORCA 6 minutes ago

Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T

diamondguru-one

diamondguru-one 6 minutes ago

even at $96 dollars that's a call to 911 for sure..................

Monksdream

Monksdream 6 minutes ago

MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif

Konaploinks

Konaploinks 6 minutes ago

Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de

sello

sello 6 minutes ago

Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html

stock1ace1

stock1ace1 6 minutes ago

LGMK .20 Low floater running

blackhawks

blackhawks 6 minutes ago

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

eastunder

eastunder 6 minutes ago

Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks

researcher59

researcher59 7 minutes ago

NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.

ChannelTrader

ChannelTrader 7 minutes ago

Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill

Talon38

Talon38 7 minutes ago

Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt

x993231

x993231 7 minutes ago

Grabbed another 10k at 6 bucks ish.

X

Redoocs

Redoocs 7 minutes ago

You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe

rbl100

rbl100 8 minutes ago

People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.

blackhawks

blackhawks 8 minutes ago

I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png

MightyX

MightyX 9 minutes ago

OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.

Monksdream

Monksdream 9 minutes ago

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif

Monterey2000

Monterey2000 9 minutes ago

Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.

Monroe1

Monroe1 9 minutes ago

Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N

Banjo50

Banjo50 9 minutes ago

RFK to slash spending on No Pain Act!!! This does not bod well for biel.

gapole

gapole 10 minutes ago

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

K-Pax 10 minutes ago

NVNI on the move

researcher59

researcher59 10 minutes ago

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Direxion Daily NVDA Bull...

IT0005615924 20250602 13.5

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions