We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 4.00 | 4.90 | 1.77 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 3.40 | 4.20 | 6.45 | 108.06 % | 4 | 7 |
| 91.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.12 | 1.45 | 2.75 | 4.70 | 205.19 % | 20 | 19 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 1.20 | 2.50 | 2.00 | -51.22 % | 36 | 29 |
| 89.12 | 2.15 | 2.85 | 2.65 | -28.38 % | 6 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 2.05 | 3.70 | 4.10 | -2.38 % | 15 | 28 |
| 91.12 | 3.10 | 3.80 | 0.85 | -85.83 % | 4 | 60 |
| 92.12 | 3.10 | 4.40 | 1.07 | -72.21 % | 16 | 35 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
