
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 11.70 | 12.50 | 17.00 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.30 | 11.00 | 16.00 | 10.65 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.10 | 9.80 | 28.20 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.80 | 7.20 | 5.70 | 7.00 | -2.90 | -33.72 % | 10 | 0 | 14:07:40 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.10 | 5.50 | 4.50 | 5.30 | -0.80 | -15.09 % | 4 | 3 | 10:36:49 |
60.00 | 4.90 | 5.20 | 5.00 | 5.05 | 0.00 | 0.00 % | 72 | 104 | 15:08:31 |
61.00 | 4.40 | 4.70 | 4.60 | 4.55 | -4.04 | -46.76 % | 4 | 6 | 14:23:13 |
62.00 | 3.80 | 4.50 | 3.90 | 4.15 | -0.60 | -13.33 % | 16 | 16 | 14:52:09 |
63.00 | 3.70 | 4.00 | 5.40 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.95 | 3.30 | 2.65 | 3.125 | -3.75 | -58.59 % | 8 | 162 | 14:01:25 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 2.75 | 3.55 | 2.225 | 0.18 | 5.34 % | 52 | 200 | 12:40:32 |
51.00 | 2.70 | 3.80 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.70 | 4.30 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 3.60 | 4.50 | 6.90 | 4.05 | 1.43 | 26.14 % | 4 | 116 | 11:53:53 |
56.00 | 4.60 | 4.90 | 5.20 | 4.75 | -0.95 | -15.45 % | 3 | 14 | 14:47:20 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.50 | 5.90 | 5.60 | 5.70 | 0.90 | 19.15 % | 1 | 32 | 15:09:15 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 7.20 | 8.22 | 6.90 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 7.20 | 7.60 | 9.10 | 7.40 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 9.10 | 9.40 | 10.60 | 9.25 | 1.58 | 17.52 % | 1 | 25 | 11:04:12 |
65.00 | 9.80 | 11.10 | 7.72 | 10.45 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 11.20 | 11.60 | 12.80 | 11.40 | 3.45 | 36.90 % | 5 | 10 | 10:49:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions