![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.90 | 12.10 | 8.90 | 11.50 | 1.40 | 18.67 % | 1 | 10 | 2/14/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.60 | 8.10 | 7.00 | 7.35 | 2.11 | 43.15 % | 2 | 40 | 2/14/2025 |
87.00 | 5.90 | 7.10 | 6.50 | 6.50 | 2.30 | 54.76 % | 17 | 33 | 2/14/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.80 | 4.80 | 4.23 | 4.30 | 2.03 | 92.27 % | 3 | 7 | 2/14/2025 |
92.00 | 3.10 | 4.20 | 3.50 | 3.65 | 1.10 | 45.83 % | 36 | 17 | 2/14/2025 |
93.00 | 2.80 | 3.30 | 3.00 | 3.05 | 1.75 | 140.00 % | 4 | 24 | 2/14/2025 |
94.00 | 2.25 | 2.80 | 1.81 | 2.525 | 0.00 | 0.00 % | 0 | 125 | - |
95.00 | 2.05 | 2.65 | 2.00 | 2.35 | 0.49 | 32.45 % | 11 | 156 | 2/14/2025 |
96.00 | 1.60 | 2.05 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
97.00 | 1.35 | 1.75 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 52 | - |
98.00 | 1.15 | 1.50 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.90 | 2.25 | 1.00 | 1.575 | 0.20 | 25.00 % | 9 | 25 | 2/14/2025 |
100.00 | 0.90 | 1.10 | 1.08 | 1.00 | 0.33 | 44.00 % | 48 | 158 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.70 | 1.60 | 0.95 | 1.15 | -2.45 | -72.06 % | 3 | 43 | 2/14/2025 |
82.00 | 0.85 | 1.00 | 0.95 | 0.925 | -2.79 | -74.60 % | 2 | 23 | 2/14/2025 |
83.00 | 0.95 | 1.80 | 1.14 | 1.375 | -1.71 | -60.00 % | 5 | 9 | 2/14/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.60 | 2.20 | 3.60 | 1.90 | 0.00 | 0.00 % | 0 | 34 | - |
87.00 | 1.35 | 2.75 | 2.00 | 2.05 | -2.82 | -58.51 % | 246 | 19 | 2/14/2025 |
88.00 | 1.70 | 3.50 | 2.49 | 2.60 | -9.31 | -78.90 % | 5 | 16 | 2/14/2025 |
89.00 | 2.55 | 3.20 | 3.60 | 2.875 | -3.00 | -45.45 % | 2 | 20 | 2/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.40 | 5.30 | 6.30 | 4.85 | -1.30 | -17.11 % | 20 | 22 | 2/14/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.80 | 7.60 | 8.20 | 6.70 | -3.10 | -27.43 % | 1 | 35 | 2/14/2025 |
97.00 | 6.10 | 7.60 | 9.00 | 6.85 | -3.10 | -25.62 % | 1 | 8 | 2/14/2025 |
98.00 | 7.20 | 9.10 | 13.00 | 8.15 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions