Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

Closed March 06 4:00PM

Delayed by 15 minutes

57.90

1.73

( 3.08% )

Pre Market: 6:44AM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.70	10.20	16.00	9.45	0.00	0.00 %	0	106	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	7.90	9.10	28.20	8.50	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	6.70	8.20	14.90	7.45	0.00	0.00 %	0	1	-
55.00	5.80	7.50	11.75	6.65	0.00	0.00 %	0	6	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.60	6.20	6.26	5.40	-4.24	-40.38 %	1	2	3/06/2025
59.00	3.90	6.00	5.30	4.95	-1.10	-17.19 %	2	2	3/06/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.10	4.60	8.64	3.85	0.00	0.00 %	0	6	-
62.00	3.50	4.30	4.50	3.90	0.00	0.00 %	3	15	3/06/2025
63.00	2.25	3.80	5.40	3.025	-1.10	-16.92 %	4	6	3/06/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	1.00	3.50	2.80	2.25	0.75	36.59 %	3	5	3/06/2025
49.00	2.60	3.70	2.04	3.15	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.50	5.20	2.75	4.35	1.88	216.09 %	3	16	3/06/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.30	6.50	4.80	5.40	2.16	81.82 %	7	14	3/06/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.10	7.90	4.70	7.00	0.00	0.00 %	0	32	-
59.00	7.50	8.50	7.26	8.00	-0.14	-1.89 %	4	4	3/06/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.80	9.90	9.10	8.85	2.63	40.65 %	2	19	3/06/2025
62.00	9.40	10.60	10.14	10.00	2.94	40.83 %	3	13	3/06/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	10.60	11.90	9.02	11.25	0.00	0.00 %	0	25	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	12.90	14.20	9.35	13.55	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3286 (85.54%)	63.61M
PSTVPlus Therapeutics Inc	$ 2.25 (56.25%)	11.16M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	$ 7.46 (-33.75%)	985.17k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
OMEROmeros Corporation	$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	$ 0.33 (86.34%)	63.63M
FAMIFarmmi Inc	$ 0.3078 (34.65%)	33.48M
CTMXCytomX Therapeutics Inc	$ 0.8584 (39.06%)	11.23M
PSTVPlus Therapeutics Inc	$ 2.25 (56.25%)	11.16M
PEVPhoenix Motor Inc	$ 0.4107 (20.76%)	5.73M

m0n

m0n 15 seconds ago

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 28 seconds ago

yes you are right about that

georgie18

georgie18 35 seconds ago

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 40 seconds ago

Good Morning...🥳

m0n

m0n 2 minutes ago

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 4 minutes ago

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 5 minutes ago

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 5 minutes ago

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 5 minutes ago

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 7 minutes ago

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

m0n 9 minutes ago

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 9 minutes ago

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 10 minutes ago

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 10 minutes ago

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 12 minutes ago

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 12 minutes ago

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 13 minutes ago

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 13 minutes ago

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 15 minutes ago

Ha ha, I had the same thought 😂

glenn1919

glenn1919 16 minutes ago

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 16 minutes ago

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions