
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 11.60 | 12.40 | 14.20 | 12.00 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.70 | 8.10 | 28.20 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.70 | 7.00 | 5.76 | 6.85 | -9.14 | -61.34 % | 1 | 1 | 11:51:24 |
55.00 | 5.90 | 6.40 | 6.09 | 6.15 | -5.66 | -48.17 % | 29 | 6 | 12:43:28 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.80 | 5.60 | 5.50 | 5.20 | -1.20 | -17.91 % | 2 | 28 | 13:18:37 |
58.00 | 4.80 | 5.20 | 3.91 | 5.00 | -2.35 | -37.54 % | 23 | 3 | 11:59:47 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 3.60 | 2.91 | 3.45 | -1.59 | -35.33 % | 14 | 16 | 12:03:39 |
63.00 | 3.00 | 3.30 | 5.40 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.50 | 2.70 | 2.35 | 2.60 | -4.05 | -63.28 % | 2 | 162 | 12:30:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 2.70 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 2.05 | 2.60 | 2.90 | 2.325 | 0.10 | 3.57 % | 2 | 6 | 12:34:17 |
49.00 | 2.05 | 3.50 | 2.04 | 2.775 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 4.00 | 3.50 | 3.90 | -0.80 | -18.60 % | 1 | 25 | 10:22:19 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.60 | 4.90 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 5.10 | 5.40 | 6.90 | 5.25 | 1.43 | 26.14 % | 4 | 116 | 11:53:53 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.90 | 7.30 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 7.10 | 8.10 | 7.26 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 7.90 | 8.50 | 8.22 | 8.20 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.30 | 9.60 | 10.14 | 9.45 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 9.90 | 10.20 | 9.03 | 10.05 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 11.70 | 7.72 | 11.50 | 0.00 | 0.00 % | 0 | 172 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions