Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

55.33

-2.21

(-3.84%)

At close: March 27 4:00PM

Delayed by 15 minutes

55.69

0.36

( 0.65% )

After Hours: 5:02PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.12	6.40	7.30	8.50	6.85	0.00	0.00 %	0	26	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.12	5.00	6.60	7.28	5.80	-3.55	-32.78 %	4	4	11:12:57
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.12	4.10	5.00	5.45	4.55	-6.08	-52.73 %	1	14	09:47:11
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	3.00	3.30	5.25	3.15	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.12	2.90	3.10	2.20	3.00	0.40	22.22 %	1	13	11:04:29
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.12	3.30	4.30	1.11	3.80	0.00	0.00 %	0	6	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.12	2.55	4.60	3.20	3.575	0.00	0.00 %	0	23	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 8.13 (72.61%)	508.4k
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
GATEMarblegate Acquisition Corporation	$ 67.00 (34.00%)	26.18k
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M
DLPNDolphin Entertainment Inc	$ 1.24 (16.98%)	1.55M
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
DRCTDirect Digital Holdings Inc	$ 1.05 (-21.05%)	2.03M
PSTVPlus Therapeutics Inc	$ 1.32 (-13.16%)	446.7k
VTSIVirtra Inc	$ 4.50 (-12.88%)	15.34k
SLRXSalarius Pharmaceuticals Inc	$ 0.8156 (-11.35%)	4.29k
LGMKLogicMark Inc	$ 0.0385 (-24.51%)	13.82M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1116 (-5.42%)	11.37M
DMNDamon Inc	$ 0.0405 (-9.19%)	10.21M
SNSESensei Biotherapeutics Inc	$ 0.6305 (46.36%)	8.03M
ARBBARB IOT Group Ltd	$ 0.849 (21.46%)	5.75M

DiscoverGold

DiscoverGold 44 seconds ago

Gold Precious Metal Poised for Further Gains
By: Bruce Powers | March 27, 2025

• Gold's surge to a new high of $3,060 underscores its bullish momentum, with a close above $3,058 confirming a trend continuation.

It looks like gold is ready to head higher rath

DewDiligence

DewDiligence 56 seconds ago

Addendum—I edited my post before you replied, replacing the word, "main" with the phrase, "most salient." Isaac's main point is the blame game that you aptly debunked.

Topgun21

Topgun21 1 minute ago

Vettelover98

Vettelover98 2 minutes ago

Idk what to do anymore lol

SC8

SC8 2 minutes ago

Or more likely the new Benzinga paid pump is cuz MK is dead in water peddling the current offering?

Banjo50

Banjo50 2 minutes ago

Well, Biel seems to be a pretty big failure. Stalin might send her to a gulag.

kingpindg

kingpindg 2 minutes ago

Thanks for the Shell report, Krom.
I see that, in the relevant section where they discuss the acquisition and divestiture of licenses, they do not name any specific block(s) no matter the country. Based on that, I'm not sure that any special significance can be tied to STP Block 4 being unnam

nosfelle

nosfelle 2 minutes ago

Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform
https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/

930

930 3 minutes ago

They pulled it off!

packerfan9

packerfan9 4 minutes ago

Massive dilution day. IT never ends.

Oleblue

Oleblue 4 minutes ago

ADAM CARTER : OpenLight ANNOUNCEMENTS AHEAD OF OFC Conference 2025.
Jose Pozo CTO Optica Corporate Info Channel

https://youtu.be/3KvHLyhHAVo

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=LWLG&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&en

sunspotter

sunspotter 4 minutes ago

Another nail in Mother Earth’s coffin:

“ SEC Votes to End Defense of Climate Disclosure Rules
03/27/2025 04:05 PM EDT

The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse g

SC8

SC8 4 minutes ago

? Did name company that claims to be further along in clinical trails than RDGL.

SC8

SC8 6 minutes ago

While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.

duchamp

duchamp 6 minutes ago

That would be incredible. Crossed fingers.

Truenorth2016

Truenorth2016 6 minutes ago

Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

GidDy uP HEPA...

Mark

Mark 6 minutes ago

sortagreen

sortagreen 7 minutes ago

Now they're MAGAts... like you. What's your point?

exwannabe

exwannabe 7 minutes ago

That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from

DewDiligence

DewDiligence 7 minutes ago

I was never bullish on FGEN, FWIW.

SC8

SC8 8 minutes ago

RDGL paid pump. No credibility

B402

B402 8 minutes ago

Done it too many times,,,you should know, but you don't, but every other working person in this country does......

Direxion Daily NVDA Bull...

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions