
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 10.80 | 13.80 | 14.02 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 10.60 | 11.60 | 17.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.50 | 10.20 | 16.00 | 9.85 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.90 | 8.60 | 28.20 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 7.90 | 11.75 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 6.50 | 6.70 | 6.05 | 0.00 | 0.00 % | 0 | 28 | - |
58.00 | 5.00 | 6.20 | 5.70 | 5.60 | -0.56 | -8.95 % | 21 | 3 | 10:50:08 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 5.70 | 5.00 | 4.90 | 0.00 | 0.00 % | 26 | 104 | 10:15:02 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.60 | 4.10 | 4.60 | 3.85 | 0.10 | 2.22 % | 6 | 16 | 10:08:22 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.20 | 3.70 | 6.40 | 2.95 | 0.00 | 0.00 % | 0 | 162 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.05 | 2.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 1.75 | 3.70 | 2.80 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.65 | 5.00 | 2.75 | 3.325 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.75 | 4.70 | 4.80 | 3.725 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.00 | 6.70 | 7.24 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 6.60 | 7.30 | 4.70 | 6.95 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 7.00 | 7.80 | 7.26 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.10 | 9.60 | 10.14 | 9.35 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 9.20 | 11.50 | 9.03 | 10.35 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 10.30 | 11.90 | 10.60 | 11.10 | 1.58 | 17.52 % | 1 | 25 | 11:04:12 |
65.00 | 10.40 | 12.50 | 7.72 | 11.45 | 0.00 | 0.00 % | 0 | 172 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions