ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDU Direxion Daily NVDA Bull 2X ETF

96.9929
7.07 (7.87%)
Dec 21 2024 - Closed
Delayed by 15 minutes

NVDU Dec 20 2024 97.12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.000.000.000.00 %00
96.000.000.000.000.00 %00
96.120.000.000.000.00 %00
97.000.000.000.000.00 %00
97.120.250.500.05-93.33 %1025
98.000.000.000.000.00 %00
98.120.100.450.05-83.33 %860
99.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.120.101.000.21-89.50 %3940
95.000.000.000.000.00 %00
95.120.000.000.000.00 %00
96.000.000.000.000.00 %00
96.120.151.851.81-62.21 %7137
97.000.000.000.000.00 %00
97.120.553.201.71-45.71 %520
98.000.000.000.000.00 %00
98.121.554.503.20-76.08 %17
99.000.000.000.000.00 %00