We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 4.00 | 5.90 | 4.98 | 31.05 % | 20 | 18 |
| 88.12 | 4.20 | 4.80 | 7.90 | 92.68 % | 3 | 12 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 2.95 | 3.60 | 6.45 | 108.06 % | 4 | 7 |
| 91.12 | 2.55 | 3.10 | 6.48 | 127.37 % | 5 | 6 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 1.80 | 2.30 | 5.30 | 96.30 % | 7 | 126 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 2.35 | 2.80 | 0.63 | -82.97 % | 4 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 3.30 | 3.80 | 0.85 | -85.83 % | 4 | 60 |
| 92.12 | 3.80 | 4.80 | 1.07 | -72.21 % | 16 | 35 |
| 93.12 | 4.50 | 5.00 | 3.85 | -14.44 % | 24 | 12 |
| 94.12 | 4.20 | 6.10 | 5.36 | -19.16 % | 6 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
