Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

57.40

1.23

( 2.19% )

Updated: 15:45:03

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	8.10	9.00	28.20	8.55	0.00	0.00 %	0	1	-
53.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.20	7.00	6.50	6.60	-2.10	-24.42 %	11	0	15:17:20
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.40	5.80	5.77	5.60	-0.49	-7.83 %	24	3	15:32:47
59.00	5.00	5.40	4.50	5.20	-0.80	-15.09 %	4	3	10:36:49
60.00	4.50	5.60	4.97	5.05	-0.03	-0.60 %	74	104	15:31:03
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.85	3.50	3.00	3.175	-1.00	-25.00 %	2	32	13:41:29
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.20	2.95	2.40	2.575	-0.49	-16.96 %	24	66	13:35:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	1.40	2.85	2.30	2.125	0.00	0.00 %	0	51	-
48.00	1.80	2.35	2.90	2.075	0.10	3.57 %	2	6	12:34:17
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.45	3.00	3.55	2.725	0.18	5.34 %	52	200	12:40:32
51.00	2.75	3.20	2.75	2.975	0.00	0.00 %	0	19	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.60	4.40	5.00	4.00	0.00	0.00 %	0	15	-
55.00	4.40	4.80	6.90	4.60	1.43	26.14 %	4	116	11:53:53
56.00	4.90	6.20	5.20	5.55	-0.95	-15.45 %	3	14	14:47:20
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.00	7.10	5.60	6.55	0.90	19.15 %	1	32	15:09:15
59.00	6.50	6.90	7.26	6.70	0.00	0.00 %	0	4	-
60.00	7.10	7.50	8.22	7.30	0.00	0.00 %	0	116	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	8.40	9.30	8.70	8.85	-1.44	-14.20 %	1	12	15:03:36
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	11.10	11.50	14.40	11.30	2.00	16.13 %	71	75	11:52:36

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

Jimmy Joe

Jimmy Joe 5 minutes ago

There is no other way for DBMM to survive.

Arms, legs, fingers, toes, eyes all crossed hoping for a miracle.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Stay tuned buddy~!

&#x

StayHumble

StayHumble 5 minutes ago

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

johnydollar

johnydollar 5 minutes ago

Probably why Pink won 🏆 no revocation debate......

After being attacked every day.........

Now Poo28......

It makes sense now......

Jimmy people are learning from their past mistakes.......

But they are having a hard

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

I would think Jim Sims knows what if anything will be announced.

canthelpit

canthelpit 6 minutes ago

filter ,,, you sound like a broken fkn record and you are the only share holder here and everyone besides your click is just fud,,, give me a break,, I know there hasn't been any news that contains any mention of RNVA in over a year so PLEASE remind me again how great SEAMUS is ,,, my 50 mil shares

StayHumble

StayHumble 6 minutes ago

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &

ClayTrader

ClayTrader 7 minutes ago

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

BBANBOB

BBANBOB 7 minutes ago

Does anyone have the buy to sell ratios so far today, would love to see it

SC8

SC8 7 minutes ago

Completely understand. MK's sycophants want it both ways. They want to claim these 5 patients are monitored between 30 and 90 days post treatment (would be hard to imagine FDA accepting the conclusions otherwise) and that the patients are only monitored at 30 and 90 days, so MK has nothing to repo

ClayTrader

ClayTrader 7 minutes ago

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

arizona1

arizona1 7 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreia3dvp6js3cucbdgtsnh4ecnbq7yzj3grborkckadb2esqi45pq5u@jpeg

ClayTrader

ClayTrader 7 minutes ago

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

Stinger2014

Stinger2014 8 minutes ago

Shares in stronger hands! 99 mil.

NebraskaOTC

NebraskaOTC 8 minutes ago

Yes.... HE for one... has been dumping straight into the bid. First time he has ever told the truth on the $RDAR board! :-D

copesjc

copesjc 8 minutes ago

Rsls is in the toilet, now an obvious dilution/RS scam. Venkat would be a fool to continue with the merger. Better off getting this shell fixed up.

vlispxpert

vlispxpert 9 minutes ago

CC "zone" looking good

BBANBOB

BBANBOB 9 minutes ago

Yeppers there are and that should be telling, something tells me THEIR INTENTIONS ARE NOT ALTRUISTIC and they are NOT just here to keep us from loosing money

Redoocs

Redoocs 9 minutes ago

And just what did I say that was wrong?
Trudeau has appeared in blackface not once, not twice, but 3 times. He has appeared in cultural inappropriate outfits numerous times and did say something about not wanting to change leadership during these times.
You need to broaden who you he

StayHumble

StayHumble 9 minutes ago

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

georgejjl

georgejjl 9 minutes ago

AVXL anticipation of NEWS NEXT WEEK!!!

Good luck and GOD bless,

rbl100

rbl100 9 minutes ago

HA HA HA....a little research would enlighten you pal. The FIRST slaves were made by the Sumerians in Iraq IE Middle Eastern. I call them muslims to broadly describe them. Similar to Egyptians, and same as Mongolian & Esquimaux. They aren't Caucasian, that's for sure.

"According to hi

peanutz

peanutz 9 minutes ago

I would beat the ask up but they'll paint it EOD

HulkInvestment

HulkInvestment 9 minutes ago

Out of trips soon :)

sharky

sharky 10 minutes ago

$CLNV facility being built: https://x.com/FrankieBstock/status/1897716487688708466?t=1JFn7_QecnF5AGfbQahtEg&s=19

jimmybob

jimmybob 10 minutes ago

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Direxion Daily NVDA Bull...

Vontobel Financial Produ...

Xtrackers Msci World Ene...

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions