Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 11.30 | 13.10 | 32.00 | 0.00 % | 0 | 11 |
| 109.00 | 10.90 | 12.50 | 25.82 | 0.00 % | 0 | 4 |
| 110.00 | 10.00 | 11.80 | 14.00 | 16.67 % | 1 | 21 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 9.00 | 10.70 | 11.10 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.50 | 8.80 | 9.66 | 0.00 % | 0 | 2 |
| 117.00 | 7.30 | 9.00 | 8.00 | -8.05 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.40 | 6.70 | 7.40 | 0.00 % | 0 | 35 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.10 | 9.50 | 7.72 | -5.85 % | 24 | 161 |
| 111.00 | 6.40 | 7.90 | 4.40 | 0.00 % | 0 | 20 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 7.40 | 10.00 | 9.41 | 0.00 % | 0 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.80 | 12.00 | 10.10 | -8.18 % | 3 | 53 |
| 116.00 | 9.40 | 10.40 | 10.04 | -7.89 % | 2 | 14 |
| 117.00 | 10.20 | 13.00 | 10.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
