![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.90 | 12.10 | 8.90 | 11.50 | 1.40 | 18.67 % | 1 | 10 | 2/14/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.90 | 10.40 | 7.93 | 9.65 | 1.21 | 18.01 % | 5 | 38 | 2/14/2025 |
84.00 | 8.10 | 9.20 | 6.40 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.30 | 6.10 | 5.30 | 5.70 | 1.48 | 38.74 % | 143 | 68 | 2/14/2025 |
89.00 | 4.70 | 6.30 | 5.24 | 5.50 | 1.71 | 48.44 % | 47 | 22 | 2/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.80 | 4.80 | 4.23 | 4.30 | 2.03 | 92.27 % | 3 | 7 | 2/14/2025 |
92.00 | 3.10 | 4.20 | 3.50 | 3.65 | 1.10 | 45.83 % | 36 | 17 | 2/14/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.05 | 2.65 | 2.00 | 2.35 | 0.49 | 32.45 % | 11 | 156 | 2/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.15 | 1.50 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.70 | 1.60 | 0.95 | 1.15 | -2.45 | -72.06 % | 3 | 43 | 2/14/2025 |
82.00 | 0.85 | 1.00 | 0.95 | 0.925 | -2.79 | -74.60 % | 2 | 23 | 2/14/2025 |
83.00 | 0.95 | 1.80 | 1.14 | 1.375 | -1.71 | -60.00 % | 5 | 9 | 2/14/2025 |
84.00 | 1.15 | 2.20 | 1.18 | 1.675 | -2.21 | -65.19 % | 1 | 50 | 2/14/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.60 | 2.20 | 3.60 | 1.90 | 0.00 | 0.00 % | 0 | 34 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.70 | 3.50 | 2.49 | 2.60 | -9.31 | -78.90 % | 5 | 16 | 2/14/2025 |
89.00 | 2.55 | 3.20 | 3.60 | 2.875 | -3.00 | -45.45 % | 2 | 20 | 2/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.40 | 4.10 | 3.55 | 3.75 | -4.35 | -55.06 % | 31 | 12 | 2/14/2025 |
92.00 | 3.40 | 4.50 | 6.10 | 3.95 | -11.50 | -65.34 % | 5 | 14 | 2/14/2025 |
93.00 | 4.40 | 5.30 | 6.30 | 4.85 | -1.30 | -17.11 % | 20 | 22 | 2/14/2025 |
94.00 | 4.70 | 5.80 | 5.98 | 5.25 | -3.52 | -37.05 % | 1 | 14 | 2/14/2025 |
95.00 | 5.30 | 6.80 | 6.70 | 6.05 | -2.45 | -26.78 % | 20 | 26 | 2/14/2025 |
96.00 | 5.80 | 7.60 | 8.20 | 6.70 | -3.10 | -27.43 % | 1 | 35 | 2/14/2025 |
97.00 | 6.10 | 7.60 | 9.00 | 6.85 | -3.10 | -25.62 % | 1 | 8 | 2/14/2025 |
98.00 | 7.20 | 9.10 | 13.00 | 8.15 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.30 | 10.80 | 15.45 | 9.55 | 0.00 | 0.00 % | 0 | 104 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions