We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 11.60 | 14.60 | 19.70 | 0.00 % | 0 | 51 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.80 | 13.80 | 14.10 | -0.70 % | 1 | 125 |
| 126.00 | 10.60 | 13.30 | 16.00 | 0.00 % | 0 | 59 |
| 127.00 | 10.30 | 12.90 | 17.50 | 0.00 % | 0 | 56 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 9.00 | 11.30 | 8.00 | 0.00 % | 0 | 39 |
| 123.00 | 9.40 | 12.10 | 10.60 | 1.92 % | 2 | 11 |
| 124.00 | 9.90 | 12.80 | 10.85 | 0.00 % | 0 | 6 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 11.70 | 15.00 | 12.16 | 0.00 % | 0 | 27 |
| 128.00 | 12.20 | 14.50 | 18.00 | 0.00 % | 0 | 2 |
| 129.00 | 12.90 | 15.50 | 11.50 | 0.00 % | 0 | 29 |
| 130.00 | 13.40 | 15.90 | 13.80 | 3.68 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
