We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 18.50 | 14.20 | -25.73 % | 10 | 121 |
| 126.00 | 14.00 | 16.40 | 16.00 | -7.51 % | 2 | 59 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 13.50 | 15.50 | 16.45 | 0.00 % | 0 | 6 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 12.50 | 15.00 | 13.85 | -13.98 % | 7 | 36 |
| 132.00 | 12.10 | 14.00 | 10.80 | -25.00 % | 3 | 16 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 8.10 | 9.70 | 10.85 | -27.08 % | 3 | 5 |
| 125.00 | 8.10 | 12.00 | 9.50 | -34.93 % | 7 | 20 |
| 126.00 | 9.50 | 10.60 | 7.75 | -50.79 % | 1 | 5 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 10.20 | 11.50 | 18.00 | 0.00 % | 0 | 2 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.60 | 12.70 | 13.31 | -16.81 % | 6 | 36 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 12.00 | 13.60 | 20.70 | 0.00 % | 0 | 1 |
| 133.00 | 12.00 | 14.20 | 17.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
