
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 11.40 | 12.90 | 17.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.50 | 9.30 | 5.76 | 8.40 | -9.14 | -61.34 % | 1 | 1 | 3/07/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 7.50 | 6.73 | 7.05 | -1.87 | -21.74 % | 13 | 0 | 3/07/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.50 | 6.10 | 4.50 | 5.30 | -0.80 | -15.09 % | 4 | 3 | 3/07/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.60 | 4.20 | 5.40 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 1.60 | 2.30 | 2.90 | 1.95 | 0.10 | 3.57 % | 2 | 6 | 3/07/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 3.00 | 3.55 | 2.60 | 0.18 | 5.34 % | 52 | 200 | 3/07/2025 |
51.00 | 1.50 | 3.00 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.80 | 4.90 | 5.00 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.80 | 6.70 | 5.55 | 5.75 | -1.69 | -23.34 % | 2 | 9 | 3/07/2025 |
58.00 | 5.10 | 6.20 | 5.60 | 5.65 | 0.90 | 19.15 % | 1 | 32 | 3/07/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.40 | 7.90 | 8.22 | 7.15 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 6.50 | 8.40 | 9.10 | 7.45 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 6.50 | 8.50 | 8.70 | 7.50 | -1.44 | -14.20 % | 1 | 12 | 3/07/2025 |
63.00 | 8.20 | 9.70 | 9.03 | 8.95 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 7.80 | 10.80 | 10.60 | 9.30 | 1.58 | 17.52 % | 1 | 25 | 3/07/2025 |
65.00 | 9.40 | 12.00 | 7.72 | 10.70 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 9.10 | 12.20 | 14.40 | 10.65 | 2.00 | 16.13 % | 71 | 75 | 3/07/2025 |
67.00 | 10.80 | 12.10 | 12.80 | 11.45 | 3.45 | 36.90 % | 5 | 10 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions