Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

62.44

-0.92

(-1.45%)

Closed March 23 4:00PM

Delayed by 15 minutes

62.3221

-0.1179

(-0.19%)

After Hours: 7:55PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.12	7.70	9.50	12.71	8.60	0.00	0.00 %	0	2	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	6.50	8.30	7.00	7.40	-2.40	-25.53 %	1	0	3/21/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	5.40	6.70	6.49	6.05	0.00	0.00 %	0	35	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.12	2.95	4.30	4.40	3.625	-2.40	-35.29 %	2	3	3/21/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	4.80	6.50	7.50	5.65	0.00	0.00 %	0	18	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	6.30	7.60	9.71	6.95	0.00	0.00 %	0	10	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	7.20	9.40	9.00	8.30	1.03	12.92 %	5	30	3/21/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Jetmek_03052

Jetmek_03052 28 seconds ago

No problem. I'm not bad mouthing her. It is what it is.

barnyarddog

barnyarddog 2 minutes ago

Institutional Ownership

HORIZON KINETICS ASSET MANAGEMENT LLC
5.68%

VANGUARD GROUP INC
3.96%

BlackRock, Inc.
2.48%

GEODE CAPITAL MANAGEMENT, LLC
2.36%

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.

BottomBounce

BottomBounce 2 minutes ago

$RL Total Debt (mrq) $2.68B

rooster

rooster 2 minutes ago

The Germans are nut bags

BottomBounce

BottomBounce 2 minutes ago

Ralph Lauren Corp. has faced multiple lawsuits, including claims of deceptive pricing practices at Polo Factory outlet stores and a class-action lawsuit regarding website accessibility for visually impaired individuals.
Here's a breakdown of some notable lawsuits:
Deceptive Pricing at

Zardiw

Zardiw 2 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

rooster

rooster 3 minutes ago

Wow you have problems

Zardiw

Zardiw 3 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

NYBob

NYBob 3 minutes ago

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield

[yt]RatMsEniuDs[/yt]

https://www.youtube.com/watch?v=RatMsEniuDs

SPECIAL SATURDAY BROADCAST DOJ Criminal Investigation Of NYT For Leaking FAKE MuskChin

FooBarAndGrill

FooBarAndGrill 3 minutes ago

Zardiw

Zardiw 4 minutes ago

#DDAmanda Chart on $VINE:

https://DDAmanda.com/Charts/DDAmandaVINE.jpg

Z

eastunder

eastunder 4 minutes ago

RE: Does it make sense that an insider would sell millions of dollars of shares in front of a such a probable runup?

Trading plan. Predetermined. Out of her hands.

Which was my point, I guess. LOL

It's not like she woke up one morning and said "Today i

barnyarddog

barnyarddog 4 minutes ago

About DTR:

Distributed Technologies Research, or DTR, is a cutting-edge financial technology company on a mission to build the next generation of global payments. By leveraging a comprehensive suite of APIs and blockchain technology, advanced chain-agnostic stablecoin infrastructure,

rooster

rooster 4 minutes ago

https://x.com/tonyxtwo/status/1903493621963264262?s=46&t=qLQnO1TjeygtFbhEqQdlmg

lakers17

lakers17 5 minutes ago

This remains the weirdest case. Nothing from the court. Nothing on the filing end. How is this not on the expert market by now? Everything make no sense in this one. And I don't trust Vik either. Will continue to follow but won't buy this POS again. Too many others I own. And where is all th

iateclube

iateclube 6 minutes ago

I had exactly the same experience, an elderly gentleman told me to live my life upside down, you only get one shot at it. Don't wait for retirement and like take a cruise when you are too old to enjoy it, along with the rest of us. Do it all now and the future will take care of itself. Or not. N

delerious1

delerious1 6 minutes ago

Looks like lieing back then just as now....setting up the deception

barnyarddog

barnyarddog 6 minutes ago

https://www.stocktitan.net/news/BKKT/bakkt-announces-akshay-naheta-as-co-ceo-of-bakkt-and-strategic-podn9rxp3cjb.html

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

💩💩💩B & W facts can't hide past / current & future direction this company MJNA is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
NO FILINGS AVAILABLE thus nothin

BottomBounce

BottomBounce 6 minutes ago

Levi Strauss & Co. has been involved in numerous lawsuits, primarily focusing on trademark infringement, particularly concerning its iconic red tab and arcuate stitching design, and has also faced legal action related to labor practices.
Here's a breakdown of some notable cases:
Trade

Mr. Zen

Mr. Zen 8 minutes ago

Is this still accurate?, if it is you have a time bomb on your hands. Easy double would just be a start.

Outstanding Shares
1,316,989
10/30/2024

rooster

rooster 8 minutes ago

They love the guy… https://x.com/nicksortor/status/1903589277641986183?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MetaMonster

MetaMonster 8 minutes ago

It's the most shorted stock on Nasdaq, with the criminal shorts putting shareholders on the streets homeless

Direxion Daily NVDA Bull...

Deutsche Bank Luxembourg

Metalgrafica Amazonia Sa... PNB

Sequoia Logistica e Tran... ON

State Street Global Advi...

HSBC SP 500 ETF

European Investment Bank...

Sunrise Resources

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions