We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 33.40 | 28.59 | 0.00 % | 0 | 2 |
| 185.00 | 24.40 | 28.10 | 16.48 | 0.00 % | 0 | 17 |
| 190.00 | 20.30 | 23.20 | 20.10 | 0.00 % | 0 | 14 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 14.80 | 16.20 | 0.00 % | 0 | 29 |
| 210.00 | 4.10 | 6.60 | 10.10 | 0.00 % | 0 | 20 |
| 220.00 | 0.80 | 3.40 | 5.20 | 0.00 % | 0 | 89 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.25 | 2.45 | 1.25 | 0.00 % | 0 | 233 |
| 250.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.19 | 1.45 | 0.19 | 0.00 % | 0 | 22 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 2.30 | 1.14 | 0.00 % | 0 | 13 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 12.20 | 5.70 | 0.00 % | 0 | 10 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.10 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 41.00 | 43.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
