ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVMI Nova Ltd

245.18
3.17 (1.31%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 170 Call

80.52 0.00 (0.00%)
Bid 73.70 Volume 0 Exp. Date Feb 21 2025
Ask 78.50 Open Interest 260 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 80.52 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.4049.6030.300.00 %0860
210.0037.6040.8045.0084.43 %1435
220.000.000.000.000.00 %00
230.0022.5025.1025.5022.01 %7933
240.0016.5019.0019.7023.12 %5228
250.000.000.000.000.00 %00
260.007.6010.4010.10152.50 %105466
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.002.003.802.000.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.001.303.501.80-22.75 %141
210.002.404.1010.000.00 %045
220.004.206.4014.500.00 %011
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.0029.1031.9035.000.00 %035
280.0035.7040.500.000.00 %00
290.0044.3049.000.000.00 %00

Your Recent History

Delayed Upgrade Clock