ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVMI Nova Ltd

245.18
3.17 (1.31%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 180 Call

20.40 -0.00 (0.00%)
Bid 65.00 Volume 0 Exp. Date Feb 21 2025
Ask 68.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.40 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.4049.6030.300.00 %0860
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0022.5025.1025.5022.01 %7933
240.000.000.000.000.00 %00
250.0011.5014.5017.3457.64 %8271
260.007.6010.4010.10152.50 %105466
270.005.207.903.200.00 %0130
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.002.404.1010.000.00 %045
220.000.000.000.000.00 %00
230.006.809.409.310.00 %06
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0021.8024.8015.100.00 %03
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.0044.3049.000.000.00 %00

Your Recent History

Delayed Upgrade Clock