ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVMI Nova Ltd

268.83
-4.82 (-1.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 210 Call

62.27 -3.73 (-5.65%)
Bid 57.50 Volume 1 Exp. Date Feb 21 2025
Ask 60.90 Open Interest 426 Day's Range 62.27 - 62.27
Open 62.27 Prev Close 66.00 Last Trade 2/21/2025 10:33

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.0037.5040.9031.600.00 %0916
240.000.000.000.000.00 %00
250.0017.6020.9018.30-25.34 %6294
260.007.7010.4014.7413.38 %3438
270.000.000.000.000.00 %00
280.000.052.150.08-85.19 %463
290.000.051.450.10100.00 %1128
300.002.002.052.000.00 %0100
310.000.862.150.860.00 %0118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.008.200.958.200.00 %0334
250.000.902.150.900.00 %012
260.000.751.200.761.33 %112
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.0019.0022.300.000.00 %00
300.000.000.000.000.00 %00
310.0039.0043.5027.500.00 %00

Your Recent History

Delayed Upgrade Clock