ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVMI Nova Ltd

245.18
3.17 (1.31%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 280 Call

1.70 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Feb 21 2025
Ask 5.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.4049.6030.300.00 %0860
210.000.000.000.000.00 %00
220.0029.8033.5037.00150.00 %1300
230.0022.5025.1025.5022.01 %7933
240.0016.5019.0019.7023.12 %5228
250.000.000.000.000.00 %00
260.007.6010.4010.10152.50 %105466
270.005.207.903.200.00 %0130
280.000.000.000.000.00 %00
290.002.003.802.000.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.006.809.409.310.00 %06
240.000.000.000.000.00 %00
250.0015.7018.5013.690.00 %01
260.0021.8024.8015.100.00 %03
270.000.000.000.000.00 %00
280.0035.7040.500.000.00 %00
290.0044.3049.000.000.00 %00