ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVMI Nova Ltd

245.18
3.17 (1.31%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 165 Put

5.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 2.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.15 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.4049.6030.300.00 %0860
210.000.000.000.000.00 %00
220.0029.8033.5037.00150.00 %1300
230.0022.5025.1025.5022.01 %7933
240.0016.5019.0019.7023.12 %5228
250.0011.5014.5017.3457.64 %8271
260.000.000.000.000.00 %00
270.005.207.903.200.00 %0130
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.002.404.1010.000.00 %045
220.000.000.000.000.00 %00
230.006.809.409.310.00 %06
240.0010.6013.4019.500.00 %0264
250.0015.7018.5013.690.00 %01
260.0021.8024.8015.100.00 %03
270.0029.1031.9035.000.00 %035
280.0035.7040.500.000.00 %00
290.0044.3049.000.000.00 %00