ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVMI Nova Ltd

242.01
9.63 (4.14%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

NVMI Feb 21 2025 165 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.0051.5050.000.00 %03
200.0043.3046.7030.300.00 %0860
210.0034.0038.5024.400.00 %0435
220.0026.8029.3014.800.00 %0300
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.009.4012.0011.0022.22 %1272
260.000.000.000.000.00 %00
270.003.506.403.200.00 %0130
280.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.454.303.090.00 %09
200.001.003.402.330.00 %041
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.007.1011.509.31173.02 %24
240.000.000.000.000.00 %00
250.0017.4020.7013.690.00 %01
260.0023.6027.3015.100.00 %03
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00