ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVMI Nova Ltd

245.18
3.17 (1.31%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 165 Put

5.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 2.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.15 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0029.8033.5037.00150.00 %1300
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.003.105.401.700.00 %011
290.002.003.802.000.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.002.404.1010.000.00 %045
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0010.6013.4019.500.00 %0264
250.0015.7018.5013.690.00 %01
260.000.000.000.000.00 %00
270.0029.1031.9035.000.00 %035
280.0035.7040.500.000.00 %00
290.0044.3049.000.000.00 %00