ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVMI Nova Ltd

241.77
9.39 (4.04%)
After Hours
Last Updated: 16:02:45
Delayed by 15 minutes

NVMI Feb 21 2025 170 Put

0.60 -0.40 (-40.00%)
Bid 0.20 Volume 100 Exp. Date Feb 21 2025
Ask 3.00 Open Interest 156 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 1.00 Last Trade 1/30/2025 10:40

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.0051.5050.000.00 %03
200.000.000.000.000.00 %00
210.0034.0038.5024.400.00 %0435
220.000.000.000.000.00 %00
230.0019.6023.4020.9036.87 %1933
240.0014.2016.9016.0048.56 %1228
250.009.4012.0011.0022.22 %1272
260.006.208.804.000.00 %0466
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.001.003.402.330.00 %041
210.000.000.000.000.00 %00
220.004.307.4014.500.00 %011
230.000.000.000.000.00 %00
240.0012.5015.6019.500.00 %0264
250.0017.4020.7013.690.00 %01
260.0023.6027.3015.100.00 %03
270.000.000.000.000.00 %00
280.0039.3042.600.000.00 %00

Your Recent History

Delayed Upgrade Clock