ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVMI Nova Ltd

270.75
-2.33 (-0.85%)
Last Updated: 10:39:07
Delayed by 15 minutes

NVMI Feb 21 2025 200 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.0039.5043.5031.600.00 %0916
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0010.1013.8017.0029.18 %5438
270.003.205.807.000.00 %084
280.000.351.052.45206.25 %160
290.000.051.400.05-50.00 %1128
300.000.000.000.000.00 %00
310.000.861.400.860.00 %0118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.002.451.352.450.00 %031
230.000.000.000.000.00 %00
240.008.201.408.200.00 %0334
250.000.000.000.000.00 %00
260.000.250.600.750.00 %012
270.002.053.602.600.00 %040
280.007.3011.208.500.00 %018
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.0036.6041.4027.500.00 %00