ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVMI Nova Ltd

271.205
-1.88 (-0.69%)
Last Updated: 10:42:43
Delayed by 15 minutes

NVMI Feb 21 2025 210 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.0039.5043.5031.600.00 %0916
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0010.1013.8017.0029.18 %5438
270.003.505.807.000.00 %084
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.002.451.352.450.00 %031
230.000.750.500.750.00 %0136
240.008.201.408.200.00 %0334
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.002.053.602.600.00 %040
280.007.3011.008.500.00 %018
290.0016.6020.500.000.00 %00
300.0026.4030.500.000.00 %00
310.0036.2040.5027.500.00 %00