ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVMI Nova Ltd

272.13
-0.95 (-0.35%)
Last Updated: 10:35:20
Delayed by 15 minutes

NVMI Feb 21 2025 220 Put

2.45 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0050.5055.3052.100.00 %0277
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0021.2025.0024.510.00 %0294
260.0011.5015.5017.0029.18 %5438
270.000.000.000.000.00 %00
280.000.551.152.45206.25 %160
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.000.861.400.860.00 %0118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.002.451.352.450.00 %031
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.0034.8039.5027.500.00 %00