ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVMI Nova Ltd

268.83
-4.82 (-1.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 240 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0017.6020.9018.30-25.34 %6294
260.007.7010.4014.7413.38 %3438
270.000.052.401.10-71.79 %266
280.000.000.000.000.00 %00
290.000.051.450.10100.00 %1128
300.000.000.000.000.00 %00
310.000.862.150.860.00 %0118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.008.200.958.200.00 %0334
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.009.0012.908.500.00 %018
290.0019.0022.300.000.00 %00
300.0029.0032.800.000.00 %00
310.000.000.000.000.00 %00