ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVMI Nova Ltd

268.83
-4.82 (-1.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 260 Put

0.76 0.01 (1.33%)
Bid 0.75 Volume 1 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 12 Day's Range 0.76 - 0.76
Open 0.76 Prev Close 0.75 Last Trade 2/21/2025 09:58

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.0037.5040.9031.600.00 %0916
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.052.150.08-85.19 %463
290.000.051.450.10100.00 %1128
300.000.000.000.000.00 %00
310.000.862.150.860.00 %0118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.008.200.958.200.00 %0334
250.000.902.150.900.00 %012
260.000.751.200.761.33 %112
270.000.052.651.26-18.71 %140
280.009.0012.908.500.00 %018
290.0019.0022.300.000.00 %00
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00